stockNASDAQ: LXRX • 7 Days Updates
Lexicon Pharmaceuticals Inc. (LXRX) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:lexpharma.com
Price & Performance Trajectory
Lexicon Pharmaceuticals Inc.NASDAQ: LXRX
Latest Close
$1.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXRX session performance
✓ Latest Close USD
$1.48
Latest session close
$-0.1vs period start
Period Return % % GAIN
-6.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.63 / $1.37
Period range envelope
$0.26channel spread
Total Volume SHARES
10.87M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.48 | +2.07% | $1.49 | $1.44 | 1.86M |
| Oct 26, 2026 | $1.45 | +2.11% | $1.48 | $1.40 | 2.21M |
| Oct 23, 2026 | $1.42 | -4.70% | $1.50 | $1.37 | 2.68M |
| Oct 22, 2026 | $1.49 | -4.49% | $1.59 | $1.48 | 1.32M |
| Oct 21, 2026 | $1.56 | -1.27% | $1.62 | $1.55 | 1.40M |
| Oct 20, 2026 | $1.58 | +1.94% | $1.63 | $1.55 | 1.41M |