stockNASDAQ: LXRX • 7 Days Updates
Lexicon Pharmaceuticals Inc. (LXRX) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:lexpharma.com
Price & Performance Trajectory
Lexicon Pharmaceuticals Inc.NASDAQ: LXRX
Latest Close
$1.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXRX session performance
✓ Latest Close USD
$1.56
Latest session close
$-0.09vs period start
Period Return % % GAIN
-5.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.68 / $1.52
Period range envelope
$0.16channel spread
Total Volume SHARES
7.97M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.56 | -1.27% | $1.62 | $1.55 | 1.40M |
| Oct 20, 2026 | $1.58 | +1.94% | $1.63 | $1.55 | 1.41M |
| Oct 19, 2026 | $1.55 | +1.97% | $1.58 | $1.52 | 1.72M |
| Oct 16, 2026 | $1.52 | -7.88% | $1.68 | $1.52 | 2.01M |
| Oct 15, 2026 | $1.65 | +3.13% | $1.68 | $1.62 | 1.43M |