Lexicon Pharmaceuticals Inc. (LXRX)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lexpharma.com
Current Period Close
$1.48
May 08, 2026 - Nov 04, 2026
Previous Period Close
$1.68
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.20 (-11.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.48 | May 01, 2026 | $1.63 | -9.20% |
| Nov 03, 2026 | $1.46 | Apr 30, 2026 | $1.61 | -9.32% |
| Nov 02, 2026 | $1.44 | Apr 29, 2026 | $1.55 | -7.10% |
| Oct 30, 2026 | $1.42 | Apr 28, 2026 | $1.66 | -14.46% |
| Oct 29, 2026 | $1.48 | Apr 27, 2026 | $1.69 | -12.43% |
| Oct 28, 2026 | $1.49 | Apr 24, 2026 | $1.68 | -11.61% |
| Oct 27, 2026 | $1.48 | Apr 23, 2026 | $1.68 | -11.90% |
| Oct 26, 2026 | $1.45 | Apr 22, 2026 | $1.82 | -20.33% |
| Oct 23, 2026 | $1.42 | Apr 21, 2026 | $1.83 | -22.40% |
| Oct 22, 2026 | $1.49 | Apr 20, 2026 | $1.84 | -19.02% |
| Oct 21, 2026 | $1.56 | Apr 17, 2026 | $1.87 | -16.58% |
| Oct 20, 2026 | $1.58 | Apr 16, 2026 | $1.84 | -14.13% |
| Oct 19, 2026 | $1.55 | Apr 15, 2026 | $1.86 | -16.67% |
| Oct 16, 2026 | $1.52 | Apr 14, 2026 | $1.75 | -13.14% |
| Oct 15, 2026 | $1.65 | Apr 13, 2026 | $1.71 | -3.51% |
Page 1 of 8