stockNASDAQ: LXEH • 7 Days Updates
Lixiang Education Holding Co. Ltd. (LXEH) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:lixiangeh.com
Price & Performance Trajectory
Lixiang Education Holding Co. Ltd.NASDAQ: LXEH
Latest Close
$1.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXEH session performance
✓ Latest Close USD
$1.50
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.63 / $1.4
Period range envelope
$0.23channel spread
Total Volume SHARES
44.0K
Period turnover
Avg: 7.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.50 | +1.02% | $1.50 | $1.41 | 3.1K |
| Oct 22, 2026 | $1.48 | +0.34% | $1.50 | $1.48 | 901 |
| Oct 21, 2026 | $1.48 | +0.34% | $1.51 | $1.40 | 7.6K |
| Oct 20, 2026 | $1.47 | +0.00% | $1.50 | $1.43 | 6.8K |
| Oct 19, 2026 | $1.47 | -3.29% | $1.49 | $1.47 | 4.1K |
| Oct 16, 2026 | $1.52 | -3.80% | $1.63 | $1.49 | 21.4K |