stockNASDAQ: LXEH • 12 Months Updates
Lixiang Education Holding Co. Ltd. (LXEH) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:lixiangeh.com
Price & Performance Trajectory
Lixiang Education Holding Co. Ltd.NASDAQ: LXEH
Latest Close
$1.33
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXEH session performance
✓ Latest Close USD
$1.33
Latest session close
$-2.7vs period start
Period Return % % GAIN
-67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.76 / $0.83
Period range envelope
$3.93channel spread
Total Volume SHARES
71.39M
Period turnover
Avg: 285.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.33 | +2.31% | $1.40 | $1.30 | 3.6K |
| Nov 03, 2026 | $1.29 | -3.01% | $1.32 | $1.16 | 8.6K |
| Nov 02, 2026 | $1.32 | +1.46% | $1.38 | $1.32 | 2.7K |
| Oct 30, 2026 | $1.30 | -7.07% | $1.42 | $1.21 | 9.8K |
| Oct 29, 2026 | $1.40 | -0.71% | $1.41 | $1.40 | 1.7K |
| Oct 28, 2026 | $1.41 | -3.09% | $1.43 | $1.40 | 3.7K |
| Oct 27, 2026 | $1.47 | -6.07% | $1.48 | $1.43 | 6.3K |
| Oct 26, 2026 | $1.49 | -0.34% | $1.57 | $1.49 | 4.9K |
| Oct 23, 2026 | $1.50 | +1.02% | $1.50 | $1.41 | 3.1K |
| Oct 22, 2026 | $1.48 | +0.34% | $1.50 | $1.48 | 901 |
| Oct 21, 2026 | $1.48 | +0.34% | $1.51 | $1.40 | 7.6K |
| Oct 20, 2026 | $1.47 | +0.00% | $1.50 | $1.43 | 6.8K |
| Oct 19, 2026 | $1.47 | -3.29% | $1.49 | $1.47 | 4.1K |
| Oct 16, 2026 | $1.52 | -3.80% | $1.63 | $1.49 | 21.4K |
| Oct 15, 2026 | $1.58 | -2.55% | $1.62 | $1.55 | 10.1K |
Page 1 of 17