stockNASDAQ: LXEH • 28 Days Updates
Lixiang Education Holding Co. Ltd. (LXEH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lixiangeh.com
Price & Performance Trajectory
Lixiang Education Holding Co. Ltd.NASDAQ: LXEH
Latest Close
$1.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXEH session performance
✓ Latest Close USD
$1.71
Latest session close
$-0.08vs period start
Period Return % % GAIN
-4.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $1.36
Period range envelope
$1.14channel spread
Total Volume SHARES
29.73M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.71 | -4.47% | $1.77 | $1.70 | 6.8K |
| Oct 08, 2026 | $1.79 | +11.18% | $1.89 | $1.60 | 61.0K |
| Oct 07, 2026 | $1.58 | +1.94% | $1.61 | $1.55 | 9.0K |
| Oct 06, 2026 | $1.54 | -0.65% | $1.58 | $1.50 | 13.7K |
| Oct 05, 2026 | $1.55 | -1.27% | $1.57 | $1.51 | 24.0K |
| Oct 02, 2026 | $1.57 | -3.09% | $1.69 | $1.50 | 14.0K |
| Sep 29, 2026 | $1.66 | +5.06% | $1.70 | $1.53 | 33.5K |
| Sep 28, 2026 | $1.58 | -5.95% | $1.68 | $1.57 | 42.9K |
| Sep 25, 2026 | $1.68 | -6.15% | $1.83 | $1.63 | 113.5K |
| Sep 24, 2026 | $1.79 | +12.58% | $2.03 | $1.46 | 759.4K |
| Sep 23, 2026 | $1.59 | +16.06% | $2.50 | $1.43 | 28.55M |
| Sep 22, 2026 | $1.37 | -3.52% | $1.48 | $1.36 | 22.0K |
| Sep 21, 2026 | $1.42 | -13.94% | $1.65 | $1.40 | 15.7K |
| Sep 18, 2026 | $1.65 | -5.17% | $1.69 | $1.61 | 7.1K |
| Sep 17, 2026 | $1.74 | +8.61% | $1.74 | $1.56 | 13.0K |
Page 1 of 2