stockNASDAQ: LXEH • 3 Months Updates
Lixiang Education Holding Co. Ltd. (LXEH) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:lixiangeh.com
Price & Performance Trajectory
Lixiang Education Holding Co. Ltd.NASDAQ: LXEH
Latest Close
$1.47
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLXEH session performance
✓ Latest Close USD
$1.47
Latest session close
$-0.07vs period start
Period Return % % GAIN
-4.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $1.36
Period range envelope
$1.14channel spread
Total Volume SHARES
31.85M
Period turnover
Avg: 513.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.47 | -6.07% | $1.48 | $1.43 | 6.3K |
| Oct 26, 2026 | $1.49 | -0.34% | $1.57 | $1.49 | 4.9K |
| Oct 23, 2026 | $1.50 | +1.02% | $1.50 | $1.41 | 3.1K |
| Oct 22, 2026 | $1.48 | +0.34% | $1.50 | $1.48 | 901 |
| Oct 21, 2026 | $1.48 | +0.34% | $1.51 | $1.40 | 7.6K |
| Oct 20, 2026 | $1.47 | +0.00% | $1.50 | $1.43 | 6.8K |
| Oct 19, 2026 | $1.47 | -3.29% | $1.49 | $1.47 | 4.1K |
| Oct 16, 2026 | $1.52 | -3.80% | $1.63 | $1.49 | 21.4K |
| Oct 15, 2026 | $1.58 | -2.55% | $1.62 | $1.55 | 10.1K |
| Oct 14, 2026 | $1.62 | -2.33% | $1.64 | $1.61 | 5.5K |
| Oct 13, 2026 | $1.63 | +0.62% | $1.68 | $1.63 | 9.6K |
| Oct 12, 2026 | $1.62 | -7.43% | $1.70 | $1.60 | 3.8K |
| Oct 09, 2026 | $1.71 | -4.47% | $1.77 | $1.70 | 6.8K |
| Oct 08, 2026 | $1.79 | +11.18% | $1.89 | $1.60 | 61.0K |
| Oct 07, 2026 | $1.58 | +1.94% | $1.61 | $1.55 | 9.0K |
Page 1 of 5