LexinFintech Holdings Ltd. (LX)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.lexin.com
Current Period Close
$0.68
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$2.35
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-1.67 (-70.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $0.68 | Apr 16, 2026 | $2.40 | -71.50% |
| Oct 14, 2026 | $0.68 | Apr 15, 2026 | $2.33 | -70.78% |
| Oct 13, 2026 | $0.69 | Apr 14, 2026 | $2.25 | -69.22% |
| Oct 12, 2026 | $0.70 | Apr 13, 2026 | $2.29 | -69.46% |
| Oct 09, 2026 | $0.70 | Apr 10, 2026 | $2.21 | -68.16% |
| Oct 08, 2026 | $0.69 | Apr 09, 2026 | $2.19 | -68.37% |
| Oct 07, 2026 | $0.71 | Apr 08, 2026 | $2.23 | -67.96% |
| Oct 06, 2026 | $0.69 | Apr 07, 2026 | $2.15 | -67.71% |
| Oct 05, 2026 | $0.68 | Apr 06, 2026 | $2.29 | -70.48% |
| Oct 02, 2026 | $0.69 | Apr 02, 2026 | $2.25 | -69.56% |
| Oct 01, 2026 | $0.71 | Apr 01, 2026 | $2.14 | -67.06% |
| Sep 30, 2026 | $0.72 | Mar 31, 2026 | $2.18 | -66.93% |
| Sep 29, 2026 | $0.73 | Mar 30, 2026 | $2.07 | -64.59% |
| Sep 28, 2026 | $0.75 | Mar 27, 2026 | $2.07 | -63.62% |
| Sep 23, 2026 | $0.72 | Mar 26, 2026 | $2.13 | -66.01% |
Page 1 of 9