stockNASDAQ: LX • 28 Days Updates
LexinFintech Holdings Ltd. (LX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
LexinFintech Holdings Ltd. (LX) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:ir.lexin.com
Price & Performance Trajectory
LexinFintech Holdings Ltd.NASDAQ: LX
Latest Close
$0.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLX session performance
✓ Latest Close USD
$0.70
Latest session close
$-0.1vs period start
Period Return % % GAIN
-12.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.84 / $0.68
Period range envelope
$0.16channel spread
Total Volume SHARES
36.06M
Period turnover
Avg: 1.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.70 | +1.60% | $0.72 | $0.69 | 484.7K |
| Oct 08, 2026 | $0.69 | -3.07% | $0.73 | $0.68 | 1.15M |
| Oct 07, 2026 | $0.71 | +2.91% | $0.74 | $0.69 | 1.18M |
| Oct 06, 2026 | $0.69 | +2.71% | $0.70 | $0.68 | 948.8K |
| Oct 05, 2026 | $0.68 | -1.31% | $0.70 | $0.68 | 1.09M |
| Oct 02, 2026 | $0.69 | -2.84% | $0.71 | $0.68 | 1.37M |
| Oct 01, 2026 | $0.71 | -2.22% | $0.74 | $0.71 | 793.1K |
| Sep 30, 2026 | $0.72 | -1.64% | $0.75 | $0.72 | 1.11M |
| Sep 29, 2026 | $0.73 | -2.66% | $0.78 | $0.73 | 1.55M |
| Sep 28, 2026 | $0.75 | +1.35% | $0.76 | $0.72 | 1.54M |
| Sep 23, 2026 | $0.72 | -5.82% | $0.76 | $0.72 | 2.56M |
| Sep 22, 2026 | $0.77 | -0.04% | $0.79 | $0.76 | 1.26M |
| Sep 21, 2026 | $0.77 | +2.81% | $0.78 | $0.73 | 3.30M |
| Sep 18, 2026 | $0.75 | -8.22% | $0.81 | $0.73 | 7.54M |
| Sep 17, 2026 | $0.82 | +1.88% | $0.82 | $0.80 | 1.77M |
Page 1 of 2