stockNASDAQ: LX • 3 Months Updates
LexinFintech Holdings Ltd. (LX) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
LexinFintech Holdings Ltd. (LX) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:ir.lexin.com
Price & Performance Trajectory
LexinFintech Holdings Ltd.NASDAQ: LX
Latest Close
$0.61
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLX session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.86vs period start
Period Return % % GAIN
-58.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $0.6
Period range envelope
$0.90channel spread
Total Volume SHARES
176.08M
Period turnover
Avg: 2.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.61 | -5.03% | $0.64 | $0.60 | 1.06M |
| Oct 29, 2026 | $0.64 | -1.48% | $0.65 | $0.63 | 563.3K |
| Oct 28, 2026 | $0.65 | -1.35% | $0.66 | $0.64 | 768.3K |
| Oct 27, 2026 | $0.66 | +2.81% | $0.67 | $0.63 | 469.7K |
| Oct 26, 2026 | $0.64 | +0.34% | $0.65 | $0.63 | 1.10M |
| Oct 23, 2026 | $0.64 | -1.63% | $0.65 | $0.62 | 1.65M |
| Oct 22, 2026 | $0.65 | -0.87% | $0.65 | $0.63 | 788.0K |
| Oct 21, 2026 | $0.66 | +4.05% | $0.66 | $0.62 | 1.31M |
| Oct 20, 2026 | $0.63 | -0.27% | $0.65 | $0.63 | 1.05M |
| Oct 19, 2026 | $0.63 | -1.68% | $0.64 | $0.63 | 1.12M |
| Oct 16, 2026 | $0.64 | -6.14% | $0.69 | $0.64 | 1.40M |
| Oct 15, 2026 | $0.68 | +0.46% | $0.69 | $0.66 | 1.30M |
| Oct 14, 2026 | $0.68 | -1.68% | $0.70 | $0.67 | 758.1K |
| Oct 13, 2026 | $0.69 | -0.97% | $0.71 | $0.68 | 1.06M |
| Oct 12, 2026 | $0.70 | -0.63% | $0.71 | $0.64 | 3.40M |
Page 1 of 5