stockNASDAQ: LX • 7 Days Updates
LexinFintech Holdings Ltd. (LX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
LexinFintech Holdings Ltd. (LX) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:ir.lexin.com
Price & Performance Trajectory
LexinFintech Holdings Ltd.NASDAQ: LX
Latest Close
$0.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLX session performance
✓ Latest Close USD
$0.70
Latest session close
+$0.02vs period start
Period Return % % GAIN
+2.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.74 / $0.68
Period range envelope
$0.06channel spread
Total Volume SHARES
6.24M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.70 | +1.60% | $0.72 | $0.69 | 484.7K |
| Oct 08, 2026 | $0.69 | -3.07% | $0.73 | $0.68 | 1.15M |
| Oct 07, 2026 | $0.71 | +2.91% | $0.74 | $0.69 | 1.18M |
| Oct 06, 2026 | $0.69 | +2.71% | $0.70 | $0.68 | 948.8K |
| Oct 05, 2026 | $0.68 | -1.31% | $0.70 | $0.68 | 1.09M |
| Oct 02, 2026 | $0.69 | -2.84% | $0.71 | $0.68 | 1.37M |