LexinFintech Holdings Ltd. (LX)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.lexin.com
Current Period Close
$0.61
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.46
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.85 (-58.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.61 | Jul 31, 2026 | $1.46 | -58.34% |
| Oct 29, 2026 | $0.64 | Jul 30, 2026 | $1.49 | -57.02% |
| Oct 28, 2026 | $0.65 | Jul 29, 2026 | $1.49 | -56.38% |
| Oct 27, 2026 | $0.66 | Jul 28, 2026 | $1.45 | -54.56% |
| Oct 26, 2026 | $0.64 | Jul 27, 2026 | $1.46 | -56.10% |
| Oct 23, 2026 | $0.64 | Jul 24, 2026 | $1.48 | -56.84% |
| Oct 22, 2026 | $0.65 | Jul 23, 2026 | $1.46 | -55.53% |
| Oct 21, 2026 | $0.66 | Jul 22, 2026 | $1.48 | -55.74% |
| Oct 20, 2026 | $0.63 | Jul 21, 2026 | $1.44 | -56.28% |
| Oct 19, 2026 | $0.63 | Jul 20, 2026 | $1.45 | -56.47% |
| Oct 16, 2026 | $0.64 | Jul 17, 2026 | $1.54 | -58.31% |
| Oct 15, 2026 | $0.68 | Jul 16, 2026 | $1.52 | -55.00% |
| Oct 14, 2026 | $0.68 | Jul 15, 2026 | $1.46 | -53.36% |
| Oct 13, 2026 | $0.69 | Jul 14, 2026 | $1.44 | -51.91% |
| Oct 12, 2026 | $0.70 | Jul 13, 2026 | $1.49 | -53.07% |
Page 1 of 5