LexinFintech Holdings Ltd. (LX)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.lexin.com
Current Period Close
$0.66
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$1.46
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.80 (-54.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.66 | Aug 07, 2026 | $1.46 | -54.73% |
| Nov 05, 2026 | $0.63 | Aug 06, 2026 | $1.45 | -56.47% |
| Nov 04, 2026 | $0.70 | Aug 05, 2026 | $1.48 | -53.04% |
| Nov 03, 2026 | $0.68 | Aug 04, 2026 | $1.48 | -53.87% |
| Nov 02, 2026 | $0.67 | Aug 03, 2026 | $1.47 | -54.67% |
| Oct 30, 2026 | $0.61 | Jul 31, 2026 | $1.46 | -58.34% |
| Oct 29, 2026 | $0.64 | Jul 30, 2026 | $1.49 | -57.02% |
| Oct 28, 2026 | $0.65 | Jul 29, 2026 | $1.49 | -56.38% |
| Oct 27, 2026 | $0.66 | Jul 28, 2026 | $1.45 | -54.56% |
| Oct 26, 2026 | $0.64 | Jul 27, 2026 | $1.46 | -56.10% |
| Oct 23, 2026 | $0.64 | Jul 24, 2026 | $1.48 | -56.84% |
| Oct 22, 2026 | $0.65 | Jul 23, 2026 | $1.46 | -55.53% |
| Oct 21, 2026 | $0.66 | Jul 22, 2026 | $1.48 | -55.74% |
| Oct 20, 2026 | $0.63 | Jul 21, 2026 | $1.44 | -56.28% |
| Oct 19, 2026 | $0.63 | Jul 20, 2026 | $1.45 | -56.47% |
Page 1 of 5