LexinFintech Holdings Ltd. (LX)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.lexin.com
Current Period Close
$0.61
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$0.69
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.08 (-11.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.61 | - | - | - |
| Oct 29, 2026 | $0.64 | - | - | - |
| Oct 28, 2026 | $0.65 | - | - | - |
| Oct 27, 2026 | $0.66 | Oct 02, 2026 | $0.69 | -3.81% |
| Oct 26, 2026 | $0.64 | Oct 01, 2026 | $0.71 | -9.09% |
| Oct 23, 2026 | $0.64 | Sep 30, 2026 | $0.72 | -11.41% |
| Oct 22, 2026 | $0.65 | Sep 29, 2026 | $0.73 | -11.42% |
| Oct 21, 2026 | $0.66 | Sep 28, 2026 | $0.75 | -13.01% |
| Oct 20, 2026 | $0.63 | Sep 23, 2026 | $0.72 | -13.05% |
| Oct 19, 2026 | $0.63 | Sep 22, 2026 | $0.77 | -17.89% |
| Oct 16, 2026 | $0.64 | Sep 21, 2026 | $0.77 | -16.51% |
| Oct 15, 2026 | $0.68 | Sep 18, 2026 | $0.75 | -8.56% |
| Oct 14, 2026 | $0.68 | Sep 17, 2026 | $0.82 | -16.45% |
| Oct 13, 2026 | $0.69 | Sep 16, 2026 | $0.80 | -13.44% |
| Oct 12, 2026 | $0.70 | Sep 15, 2026 | $0.79 | -11.93% |
Page 1 of 2