stockNYSE: LW • 7 Days Updates
Lamb Weston Holdings Inc. (LW) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Lamb Weston Holdings Inc. (LW) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:lambweston.com
Price & Performance Trajectory
Lamb Weston Holdings Inc.NYSE: LW
Latest Close
$51.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLW session performance
✓ Latest Close USD
$51.96
Latest session close
+$4.05vs period start
Period Return % % GAIN
+8.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.5 / $46.78
Period range envelope
$5.72channel spread
Total Volume SHARES
24.86M
Period turnover
Avg: 4.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $51.96 | +3.55% | $52.50 | $50.04 | 2.77M |
| Oct 12, 2026 | $50.18 | +4.83% | $50.64 | $47.81 | 3.26M |
| Oct 09, 2026 | $47.87 | -3.21% | $49.49 | $47.75 | 1.96M |
| Oct 08, 2026 | $49.46 | +2.85% | $49.83 | $47.76 | 4.64M |
| Oct 07, 2026 | $48.09 | +0.38% | $49.42 | $47.93 | 3.86M |
| Oct 06, 2026 | $47.91 | +7.49% | $50.19 | $46.78 | 8.38M |