stockNYSE: LW • 3 Months Updates
Lamb Weston Holdings Inc. (LW) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Lamb Weston Holdings Inc. (LW) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:lambweston.com
Price & Performance Trajectory
Lamb Weston Holdings Inc.NYSE: LW
Latest Close
$53.02
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLW session performance
✓ Latest Close USD
$53.02
Latest session close
+$6.1vs period start
Period Return % % GAIN
+13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.7 / $40.85
Period range envelope
$14.85channel spread
Total Volume SHARES
124.50M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $53.02 | +2.04% | $53.16 | $51.27 | 3.74M |
| Oct 13, 2026 | $51.96 | +3.55% | $52.50 | $50.04 | 2.77M |
| Oct 12, 2026 | $50.18 | +4.83% | $50.64 | $47.81 | 3.26M |
| Oct 09, 2026 | $47.87 | -3.21% | $49.49 | $47.75 | 1.96M |
| Oct 08, 2026 | $49.46 | +2.85% | $49.83 | $47.76 | 4.64M |
| Oct 07, 2026 | $48.09 | +0.38% | $49.42 | $47.93 | 3.86M |
| Oct 06, 2026 | $47.91 | +7.49% | $50.19 | $46.78 | 8.38M |
| Oct 05, 2026 | $44.57 | +2.22% | $45.60 | $42.99 | 6.78M |
| Oct 02, 2026 | $43.60 | +5.88% | $44.00 | $40.85 | 4.09M |
| Sep 28, 2026 | $43.18 | -0.92% | $43.86 | $42.52 | 2.24M |
| Sep 25, 2026 | $43.58 | -1.78% | $44.47 | $43.54 | 1.73M |
| Sep 24, 2026 | $44.37 | -1.49% | $45.67 | $44.21 | 1.50M |
| Sep 23, 2026 | $45.04 | -2.85% | $46.71 | $44.77 | 1.47M |
| Sep 22, 2026 | $46.36 | -1.97% | $47.96 | $46.07 | 1.41M |
| Sep 21, 2026 | $47.29 | +1.33% | $47.45 | $46.22 | 1.64M |
Page 1 of 5