stockNYSE: LW • 6 Months Updates
Lamb Weston Holdings Inc. (LW) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Lamb Weston Holdings Inc. (LW) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:lambweston.com
Price & Performance Trajectory
Lamb Weston Holdings Inc.NYSE: LW
Latest Close
$55.24
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLW session performance
✓ Latest Close USD
$55.24
Latest session close
+$14.9vs period start
Period Return % % GAIN
+36.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.95 / $40.16
Period range envelope
$16.79channel spread
Total Volume SHARES
225.47M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $55.24 | +0.99% | $55.29 | $52.91 | 1.54M |
| Nov 05, 2026 | $55.08 | -2.69% | $56.95 | $54.34 | 1.95M |
| Nov 04, 2026 | $56.60 | +3.06% | $56.88 | $55.54 | 2.05M |
| Nov 03, 2026 | $54.92 | -2.93% | $56.48 | $54.90 | 1.85M |
| Nov 02, 2026 | $56.58 | +4.62% | $56.69 | $54.36 | 2.41M |
| Oct 30, 2026 | $54.08 | +1.48% | $54.76 | $53.71 | 1.68M |
| Oct 29, 2026 | $53.29 | -0.37% | $54.26 | $53.09 | 1.39M |
| Oct 28, 2026 | $53.49 | -0.54% | $53.74 | $52.84 | 1.63M |
| Oct 27, 2026 | $53.78 | +0.21% | $53.88 | $52.96 | 1.14M |
| Oct 26, 2026 | $53.67 | -0.30% | $54.51 | $53.38 | 1.01M |
| Oct 23, 2026 | $53.83 | -2.45% | $55.43 | $53.79 | 1.79M |
| Oct 22, 2026 | $55.18 | +3.90% | $55.44 | $52.96 | 3.07M |
| Oct 21, 2026 | $53.11 | -1.25% | $53.80 | $52.84 | 1.10M |
| Oct 20, 2026 | $53.78 | +0.64% | $54.00 | $52.67 | 1.98M |
| Oct 19, 2026 | $53.44 | -0.28% | $54.45 | $52.87 | 2.08M |
Page 1 of 9