stockNYSE: LW • 12 Months Updates
Lamb Weston Holdings Inc. (LW) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Lamb Weston Holdings Inc. (LW) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:lambweston.com
Price & Performance Trajectory
Lamb Weston Holdings Inc.NYSE: LW
Latest Close
$53.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLW session performance
✓ Latest Close USD
$53.11
Latest session close
$-11.54vs period start
Period Return % % GAIN
-17.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.07 / $37.62
Period range envelope
$29.45channel spread
Total Volume SHARES
568.68M
Period turnover
Avg: 2.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $53.11 | -1.25% | $53.80 | $52.84 | 1.10M |
| Oct 20, 2026 | $53.78 | +0.64% | $54.00 | $52.67 | 1.98M |
| Oct 19, 2026 | $53.44 | -0.28% | $54.45 | $52.87 | 2.08M |
| Oct 16, 2026 | $53.59 | -1.14% | $55.11 | $53.01 | 2.82M |
| Oct 15, 2026 | $54.21 | +2.24% | $54.85 | $53.47 | 3.11M |
| Oct 14, 2026 | $53.02 | +2.04% | $53.16 | $51.27 | 3.74M |
| Oct 13, 2026 | $51.96 | +3.55% | $52.50 | $50.04 | 2.77M |
| Oct 12, 2026 | $50.18 | +4.83% | $50.64 | $47.81 | 3.26M |
| Oct 09, 2026 | $47.87 | -3.21% | $49.49 | $47.75 | 1.96M |
| Oct 08, 2026 | $49.46 | +2.85% | $49.83 | $47.76 | 4.64M |
| Oct 07, 2026 | $48.09 | +0.38% | $49.42 | $47.93 | 3.86M |
| Oct 06, 2026 | $47.91 | +7.49% | $50.19 | $46.78 | 8.38M |
| Oct 05, 2026 | $44.57 | +2.22% | $45.60 | $42.99 | 6.78M |
| Oct 02, 2026 | $43.60 | +5.88% | $44.00 | $40.85 | 4.09M |
| Sep 28, 2026 | $43.18 | -0.92% | $43.86 | $42.52 | 2.24M |
Page 1 of 17