stockNYSE: LUXE • 7 Days Updates
LuxExperience B.V. American Depositary Shares each representing one (LUXE) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Price & Performance Trajectory
LuxExperience B.V. American Depositary Shares each representing oneNYSE: LUXE
Latest Close
$9.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUXE session performance
✓ Latest Close USD
$9.70
Latest session close
$-0.3vs period start
Period Return % % GAIN
-3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.54 / $9.6
Period range envelope
$0.94channel spread
Total Volume SHARES
1.10M
Period turnover
Avg: 182.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.70 | -2.51% | $10.00 | $9.69 | 96.6K |
| Oct 12, 2026 | $9.95 | -2.55% | $10.23 | $9.91 | 123.9K |
| Oct 09, 2026 | $10.21 | -2.30% | $10.54 | $10.18 | 78.5K |
| Oct 08, 2026 | $10.45 | +1.46% | $10.49 | $10.21 | 218.0K |
| Oct 07, 2026 | $10.30 | +3.00% | $10.45 | $9.60 | 265.9K |
| Oct 06, 2026 | $10.00 | +2.56% | $10.15 | $9.73 | 314.7K |