stockNYSE: LUXE • 12 Months Updates
LuxExperience B.V. American Depositary Shares each representing one (LUXE) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Price & Performance Trajectory
LuxExperience B.V. American Depositary Shares each representing oneNYSE: LUXE
Latest Close
$9.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUXE session performance
✓ Latest Close USD
$9.55
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.38 / $6.54
Period range envelope
$4.84channel spread
Total Volume SHARES
61.12M
Period turnover
Avg: 245.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $9.55 | +5.99% | $9.59 | $9.21 | 116.0K |
| Oct 28, 2026 | $9.01 | -0.11% | $9.18 | $8.89 | 82.8K |
| Oct 27, 2026 | $9.02 | -0.88% | $9.24 | $9.02 | 151.5K |
| Oct 26, 2026 | $9.10 | -2.78% | $9.39 | $8.91 | 127.7K |
| Oct 23, 2026 | $9.36 | -2.40% | $9.66 | $9.06 | 223.8K |
| Oct 22, 2026 | $9.59 | +0.63% | $9.71 | $9.43 | 98.0K |
| Oct 21, 2026 | $9.53 | -1.04% | $9.61 | $9.39 | 52.1K |
| Oct 20, 2026 | $9.63 | +1.80% | $9.67 | $9.41 | 110.8K |
| Oct 19, 2026 | $9.46 | -0.53% | $9.58 | $9.33 | 146.3K |
| Oct 16, 2026 | $9.51 | -0.31% | $9.75 | $9.40 | 128.3K |
| Oct 15, 2026 | $9.54 | +2.47% | $9.99 | $9.12 | 423.1K |
| Oct 14, 2026 | $9.31 | -4.02% | $9.76 | $9.25 | 196.6K |
| Oct 13, 2026 | $9.70 | -2.51% | $10.00 | $9.69 | 96.6K |
| Oct 12, 2026 | $9.95 | -2.55% | $10.23 | $9.91 | 123.9K |
| Oct 09, 2026 | $10.21 | -2.30% | $10.54 | $10.18 | 78.5K |
Page 1 of 17