stockNYSE: LUXE • 28 Days Updates
LuxExperience B.V. American Depositary Shares each representing one (LUXE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
LuxExperience B.V. American Depositary Shares each representing oneNYSE: LUXE
Latest Close
$10.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUXE session performance
✓ Latest Close USD
$10.30
Latest session close
+$2.88vs period start
Period Return % % GAIN
+38.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.45 / $7.04
Period range envelope
$3.41channel spread
Total Volume SHARES
7.18M
Period turnover
Avg: 422.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.30 | +3.00% | $10.45 | $9.60 | 265.9K |
| Oct 06, 2026 | $10.00 | +2.56% | $10.15 | $9.73 | 314.7K |
| Oct 05, 2026 | $9.75 | +0.10% | $9.95 | $9.39 | 142.0K |
| Oct 02, 2026 | $9.74 | -2.60% | $10.08 | $9.72 | 116.4K |
| Sep 29, 2026 | $9.61 | +2.02% | $9.73 | $9.45 | 190.3K |
| Sep 28, 2026 | $9.42 | +0.43% | $9.60 | $9.17 | 160.8K |
| Sep 25, 2026 | $9.38 | +2.18% | $9.49 | $9.13 | 164.2K |
| Sep 24, 2026 | $9.18 | +2.91% | $9.42 | $8.87 | 335.2K |
| Sep 23, 2026 | $8.92 | -5.01% | $9.40 | $8.87 | 173.8K |
| Sep 21, 2026 | $9.66 | -4.17% | $10.08 | $9.57 | 345.0K |
| Sep 18, 2026 | $10.08 | +6.33% | $10.12 | $9.42 | 836.6K |
| Sep 17, 2026 | $9.48 | +7.61% | $9.57 | $8.60 | 834.5K |
| Sep 16, 2026 | $8.81 | +23.22% | $9.57 | $7.88 | 2.24M |
| Sep 15, 2026 | $7.15 | -3.90% | $7.67 | $7.04 | 562.6K |
| Sep 14, 2026 | $7.44 | +0.68% | $7.53 | $7.34 | 78.0K |
Page 1 of 2