stockNYSE: LUXE • 6 Months Updates
LuxExperience B.V. American Depositary Shares each representing one (LUXE) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Price & Performance Trajectory
LuxExperience B.V. American Depositary Shares each representing oneNYSE: LUXE
Latest Close
$9.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUXE session performance
✓ Latest Close USD
$9.53
Latest session close
+$0.66vs period start
Period Return % % GAIN
+7.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.54 / $6.54
Period range envelope
$4.00channel spread
Total Volume SHARES
26.67M
Period turnover
Avg: 218.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.53 | -1.04% | $9.61 | $9.39 | 52.1K |
| Oct 20, 2026 | $9.63 | +1.80% | $9.67 | $9.41 | 110.8K |
| Oct 19, 2026 | $9.46 | -0.53% | $9.58 | $9.33 | 146.3K |
| Oct 16, 2026 | $9.51 | -0.31% | $9.75 | $9.40 | 128.3K |
| Oct 15, 2026 | $9.54 | +2.47% | $9.99 | $9.12 | 423.1K |
| Oct 14, 2026 | $9.31 | -4.02% | $9.76 | $9.25 | 196.6K |
| Oct 13, 2026 | $9.70 | -2.51% | $10.00 | $9.69 | 96.6K |
| Oct 12, 2026 | $9.95 | -2.55% | $10.23 | $9.91 | 123.9K |
| Oct 09, 2026 | $10.21 | -2.30% | $10.54 | $10.18 | 78.5K |
| Oct 08, 2026 | $10.45 | +1.46% | $10.49 | $10.21 | 218.0K |
| Oct 07, 2026 | $10.30 | +3.00% | $10.45 | $9.60 | 265.9K |
| Oct 06, 2026 | $10.00 | +2.56% | $10.15 | $9.73 | 314.7K |
| Oct 05, 2026 | $9.75 | +0.10% | $9.95 | $9.39 | 142.0K |
| Oct 02, 2026 | $9.74 | -2.60% | $10.08 | $9.72 | 116.4K |
| Sep 29, 2026 | $9.61 | +2.02% | $9.73 | $9.45 | 190.3K |
Page 1 of 9