stockNASDAQ: LUCY • 7 Days Updates
Innovative Eyewear Inc. (LUCY) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:lucyd.co/pages/investors
Price & Performance Trajectory
Innovative Eyewear Inc.NASDAQ: LUCY
Latest Close
$0.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUCY session performance
✓ Latest Close USD
$0.88
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.95 / $0.88
Period range envelope
$0.07channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 180.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.88 | -2.26% | $0.94 | $0.88 | 307.0K |
| Oct 09, 2026 | $0.90 | +0.71% | $0.93 | $0.90 | 72.4K |
| Oct 08, 2026 | $0.90 | -1.68% | $0.93 | $0.90 | 138.1K |
| Oct 07, 2026 | $0.91 | -0.88% | $0.93 | $0.91 | 26.8K |
| Oct 06, 2026 | $0.92 | +3.90% | $0.95 | $0.89 | 366.1K |
| Oct 05, 2026 | $0.89 | -0.21% | $0.92 | $0.88 | 174.2K |