stockNASDAQ: LUCY • 12 Months Updates
Innovative Eyewear Inc. (LUCY) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:lucyd.co/pages/investors
Price & Performance Trajectory
Innovative Eyewear Inc.NASDAQ: LUCY
Latest Close
$0.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUCY session performance
✓ Latest Close USD
$0.80
Latest session close
$-1.06vs period start
Period Return % % GAIN
-57.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.02 / $0.65
Period range envelope
$1.37channel spread
Total Volume SHARES
723.45M
Period turnover
Avg: 2.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.80 | +1.03% | $0.81 | $0.75 | 106.0K |
| Oct 16, 2026 | $0.79 | -6.23% | $0.85 | $0.79 | 73.3K |
| Oct 15, 2026 | $0.84 | +0.89% | $0.87 | $0.83 | 121.3K |
| Oct 14, 2026 | $0.84 | -2.03% | $0.88 | $0.83 | 146.8K |
| Oct 13, 2026 | $0.85 | -3.43% | $0.89 | $0.85 | 113.0K |
| Oct 12, 2026 | $0.88 | -2.26% | $0.94 | $0.88 | 307.0K |
| Oct 09, 2026 | $0.90 | +0.71% | $0.93 | $0.90 | 72.4K |
| Oct 08, 2026 | $0.90 | -1.68% | $0.93 | $0.90 | 138.1K |
| Oct 07, 2026 | $0.91 | -0.88% | $0.93 | $0.91 | 26.8K |
| Oct 06, 2026 | $0.92 | +3.90% | $0.95 | $0.89 | 366.1K |
| Oct 05, 2026 | $0.89 | -0.21% | $0.92 | $0.88 | 174.2K |
| Oct 02, 2026 | $0.89 | -3.14% | $0.92 | $0.89 | 139.5K |
| Oct 01, 2026 | $0.92 | +1.21% | $0.94 | $0.91 | 93.4K |
| Sep 30, 2026 | $0.91 | -1.52% | $0.95 | $0.90 | 91.5K |
| Sep 29, 2026 | $0.92 | -3.45% | $0.96 | $0.91 | 130.5K |
Page 1 of 17