stockNASDAQ: LUCY • 3 Months Updates
Innovative Eyewear Inc. (LUCY) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:lucyd.co/pages/investors
Price & Performance Trajectory
Innovative Eyewear Inc.NASDAQ: LUCY
Latest Close
$0.83
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUCY session performance
✓ Latest Close USD
$0.83
Latest session close
+$0.15vs period start
Period Return % % GAIN
+21.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.3 / $0.67
Period range envelope
$0.63channel spread
Total Volume SHARES
224.68M
Period turnover
Avg: 3.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.83 | +0.02% | $0.89 | $0.82 | 47.2K |
| Oct 29, 2026 | $0.83 | -2.64% | $0.89 | $0.83 | 201.4K |
| Oct 28, 2026 | $0.86 | +5.64% | $0.86 | $0.82 | 44.4K |
| Oct 27, 2026 | $0.83 | +3.78% | $0.86 | $0.80 | 231.4K |
| Oct 26, 2026 | $0.79 | -7.99% | $0.86 | $0.79 | 135.1K |
| Oct 23, 2026 | $0.87 | +0.70% | $0.89 | $0.84 | 160.2K |
| Oct 22, 2026 | $0.86 | -0.78% | $0.89 | $0.85 | 110.7K |
| Oct 21, 2026 | $0.87 | +4.44% | $0.89 | $0.83 | 126.9K |
| Oct 20, 2026 | $0.83 | +4.12% | $0.87 | $0.79 | 115.4K |
| Oct 19, 2026 | $0.80 | +1.03% | $0.81 | $0.75 | 106.0K |
| Oct 16, 2026 | $0.79 | -6.23% | $0.85 | $0.79 | 73.3K |
| Oct 15, 2026 | $0.84 | +0.89% | $0.87 | $0.83 | 121.3K |
| Oct 14, 2026 | $0.84 | -2.03% | $0.88 | $0.83 | 146.8K |
| Oct 13, 2026 | $0.85 | -3.43% | $0.89 | $0.85 | 113.0K |
| Oct 12, 2026 | $0.88 | -2.26% | $0.94 | $0.88 | 307.0K |
Page 1 of 5