stockNASDAQ: LUCY • 28 Days Updates
Innovative Eyewear Inc. (LUCY)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:lucyd.co/pages/investors
Price & Performance Trajectory
Innovative Eyewear Inc.NASDAQ: LUCY
Latest Close
$0.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUCY session performance
✓ Latest Close USD
$0.90
Latest session close
+$0.07vs period start
Period Return % % GAIN
+8.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.97 / $0.8
Period range envelope
$0.17channel spread
Total Volume SHARES
3.09M
Period turnover
Avg: 171.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.90 | +0.71% | $0.93 | $0.90 | 72.4K |
| Oct 08, 2026 | $0.90 | -1.68% | $0.93 | $0.90 | 138.1K |
| Oct 07, 2026 | $0.91 | -0.88% | $0.93 | $0.91 | 26.8K |
| Oct 06, 2026 | $0.92 | +3.90% | $0.95 | $0.89 | 366.1K |
| Oct 05, 2026 | $0.89 | -0.21% | $0.92 | $0.88 | 174.2K |
| Oct 02, 2026 | $0.89 | -3.14% | $0.92 | $0.89 | 139.5K |
| Oct 01, 2026 | $0.92 | +1.21% | $0.94 | $0.91 | 93.4K |
| Sep 30, 2026 | $0.91 | -1.52% | $0.95 | $0.90 | 91.5K |
| Sep 29, 2026 | $0.92 | -3.45% | $0.96 | $0.91 | 130.5K |
| Sep 28, 2026 | $0.96 | +0.74% | $0.96 | $0.94 | 53.6K |
| Sep 23, 2026 | $0.92 | -1.80% | $0.95 | $0.90 | 199.5K |
| Sep 22, 2026 | $0.94 | -1.17% | $0.96 | $0.92 | 196.8K |
| Sep 21, 2026 | $0.95 | +0.00% | $0.96 | $0.92 | 195.7K |
| Sep 18, 2026 | $0.95 | +5.79% | $0.97 | $0.89 | 542.1K |
| Sep 17, 2026 | $0.90 | +4.30% | $0.91 | $0.87 | 121.5K |
Page 1 of 2