stockNASDAQ: LUCD • 7 Days Updates
Lucid Diagnostics Inc. (LUCD) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.luciddx.com
Price & Performance Trajectory
Lucid Diagnostics Inc.NASDAQ: LUCD
Latest Close
$0.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUCD session performance
✓ Latest Close USD
$0.54
Latest session close
$-0.08vs period start
Period Return % % GAIN
-12.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.69 / $0.54
Period range envelope
$0.15channel spread
Total Volume SHARES
10.53M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.54 | -10.38% | $0.62 | $0.54 | 1.70M |
| Oct 13, 2026 | $0.61 | +1.44% | $0.61 | $0.58 | 1.09M |
| Oct 12, 2026 | $0.60 | -6.36% | $0.66 | $0.60 | 1.59M |
| Oct 09, 2026 | $0.64 | -1.86% | $0.69 | $0.62 | 1.94M |
| Oct 08, 2026 | $0.65 | +4.27% | $0.67 | $0.61 | 2.51M |
| Oct 07, 2026 | $0.62 | +3.92% | $0.65 | $0.59 | 1.70M |