stockNASDAQ: LUCD • 6 Months Updates
Lucid Diagnostics Inc. (LUCD) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:ir.luciddx.com
Price & Performance Trajectory
Lucid Diagnostics Inc.NASDAQ: LUCD
Latest Close
$0.40
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUCD session performance
✓ Latest Close USD
$0.40
Latest session close
$-0.69vs period start
Period Return % % GAIN
-63.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.23 / $0.3
Period range envelope
$0.93channel spread
Total Volume SHARES
387.36M
Period turnover
Avg: 3.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.40 | -9.57% | $0.44 | $0.38 | 2.70M |
| Oct 27, 2026 | $0.44 | -12.57% | $0.55 | $0.42 | 10.20M |
| Oct 26, 2026 | $0.50 | +21.90% | $0.56 | $0.41 | 43.58M |
| Oct 23, 2026 | $0.41 | +25.30% | $0.45 | $0.39 | 111.80M |
| Oct 22, 2026 | $0.33 | -1.50% | $0.33 | $0.30 | 48.10M |
| Oct 21, 2026 | $0.33 | -5.40% | $0.39 | $0.32 | 3.69M |
| Oct 20, 2026 | $0.35 | -6.63% | $0.38 | $0.30 | 6.33M |
| Oct 19, 2026 | $0.38 | -21.05% | $0.48 | $0.36 | 4.27M |
| Oct 16, 2026 | $0.48 | -8.09% | $0.53 | $0.47 | 2.33M |
| Oct 15, 2026 | $0.52 | -4.23% | $0.57 | $0.51 | 3.00M |
| Oct 14, 2026 | $0.54 | -10.38% | $0.62 | $0.54 | 1.70M |
| Oct 13, 2026 | $0.61 | +1.44% | $0.61 | $0.58 | 1.09M |
| Oct 12, 2026 | $0.60 | -6.36% | $0.66 | $0.60 | 1.59M |
| Oct 09, 2026 | $0.64 | -1.86% | $0.69 | $0.62 | 1.94M |
| Oct 08, 2026 | $0.65 | +4.27% | $0.67 | $0.61 | 2.51M |
Page 1 of 9