stockNASDAQ: LUCD • 28 Days Updates
Lucid Diagnostics Inc. (LUCD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.luciddx.com
Price & Performance Trajectory
Lucid Diagnostics Inc.NASDAQ: LUCD
Latest Close
$0.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUCD session performance
✓ Latest Close USD
$0.62
Latest session close
$-0.18vs period start
Period Return % % GAIN
-22.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.9 / $0.5
Period range envelope
$0.40channel spread
Total Volume SHARES
29.26M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.62 | +3.92% | $0.65 | $0.59 | 1.70M |
| Oct 06, 2026 | $0.60 | +1.13% | $0.61 | $0.58 | 1.45M |
| Oct 05, 2026 | $0.59 | -5.42% | $0.68 | $0.59 | 1.80M |
| Oct 02, 2026 | $0.63 | -1.26% | $0.68 | $0.63 | 2.26M |
| Oct 01, 2026 | $0.64 | -15.45% | $0.73 | $0.50 | 6.78M |
| Sep 30, 2026 | $0.75 | -7.17% | $0.82 | $0.74 | 1.77M |
| Sep 29, 2026 | $0.81 | +0.37% | $0.83 | $0.80 | 763.1K |
| Sep 28, 2026 | $0.81 | -2.42% | $0.83 | $0.80 | 781.6K |
| Sep 23, 2026 | $0.84 | -0.71% | $0.90 | $0.82 | 939.6K |
| Sep 21, 2026 | $0.85 | +7.51% | $0.85 | $0.77 | 1.39M |
| Sep 18, 2026 | $0.79 | +0.77% | $0.80 | $0.77 | 2.40M |
| Sep 17, 2026 | $0.78 | -6.70% | $0.84 | $0.75 | 1.28M |
| Sep 16, 2026 | $0.84 | +5.29% | $0.84 | $0.78 | 1.27M |
| Sep 15, 2026 | $0.79 | +1.46% | $0.80 | $0.75 | 1.25M |
| Sep 14, 2026 | $0.78 | +0.00% | $0.80 | $0.77 | 957.1K |
Page 1 of 2