stockNASDAQ: LUCD • 12 Months Updates
Lucid Diagnostics Inc. (LUCD) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:ir.luciddx.com
Price & Performance Trajectory
Lucid Diagnostics Inc.NASDAQ: LUCD
Latest Close
$0.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUCD session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.85vs period start
Period Return % % GAIN
-67.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.63 / $0.3
Period range envelope
$1.33channel spread
Total Volume SHARES
411.06M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.41 | +25.42% | $0.45 | $0.39 | 108.72M |
| Oct 22, 2026 | $0.33 | -1.71% | $0.33 | $0.30 | 2.69M |
| Oct 21, 2026 | $0.33 | -5.26% | $0.39 | $0.32 | 3.68M |
| Oct 20, 2026 | $0.35 | -6.76% | $0.37 | $0.30 | 6.32M |
| Oct 19, 2026 | $0.38 | -21.05% | $0.48 | $0.36 | 4.27M |
| Oct 16, 2026 | $0.48 | -8.09% | $0.53 | $0.47 | 2.33M |
| Oct 15, 2026 | $0.52 | -4.23% | $0.57 | $0.51 | 3.00M |
| Oct 14, 2026 | $0.54 | -10.38% | $0.62 | $0.54 | 1.70M |
| Oct 13, 2026 | $0.61 | +1.44% | $0.61 | $0.58 | 1.09M |
| Oct 12, 2026 | $0.60 | -6.36% | $0.66 | $0.60 | 1.59M |
| Oct 09, 2026 | $0.64 | -1.86% | $0.69 | $0.62 | 1.94M |
| Oct 08, 2026 | $0.65 | +4.27% | $0.67 | $0.61 | 2.51M |
| Oct 07, 2026 | $0.62 | +3.92% | $0.65 | $0.59 | 1.70M |
| Oct 06, 2026 | $0.60 | +1.13% | $0.61 | $0.58 | 1.45M |
| Oct 05, 2026 | $0.59 | -5.42% | $0.68 | $0.59 | 1.80M |
Page 1 of 17