stockNASDAQ: LTRN • 28 Days Updates
Lantern Pharma Inc. (LTRN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.lanternpharma.com
Price & Performance Trajectory
Lantern Pharma Inc.NASDAQ: LTRN
Latest Close
$0.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTRN session performance
✓ Latest Close USD
$0.81
Latest session close
$-0.9vs period start
Period Return % % GAIN
-52.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.96 / $0.76
Period range envelope
$1.20channel spread
Total Volume SHARES
4.08M
Period turnover
Avg: 271.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.81 | -2.08% | $0.83 | $0.76 | 274.8K |
| Oct 08, 2026 | $0.83 | -8.79% | $0.90 | $0.83 | 248.8K |
| Oct 07, 2026 | $0.91 | -4.58% | $1.00 | $0.89 | 223.4K |
| Oct 06, 2026 | $0.95 | +1.45% | $1.07 | $0.92 | 388.6K |
| Oct 05, 2026 | $0.94 | +9.30% | $0.97 | $0.86 | 275.6K |
| Oct 02, 2026 | $0.86 | -13.99% | $1.03 | $0.84 | 431.1K |
| Sep 24, 2026 | $1.21 | -12.95% | $1.36 | $1.17 | 514.6K |
| Sep 23, 2026 | $1.39 | -7.33% | $1.54 | $1.34 | 292.2K |
| Sep 21, 2026 | $1.50 | -3.23% | $1.63 | $1.47 | 246.6K |
| Sep 18, 2026 | $1.55 | -9.36% | $1.75 | $1.55 | 190.3K |
| Sep 17, 2026 | $1.71 | -11.40% | $1.95 | $1.71 | 277.6K |
| Sep 16, 2026 | $1.93 | +13.53% | $1.96 | $1.73 | 362.5K |
| Sep 15, 2026 | $1.70 | -0.58% | $1.73 | $1.67 | 128.1K |
| Sep 14, 2026 | $1.71 | +0.00% | $1.79 | $1.71 | 114.4K |
| Sep 11, 2026 | $1.71 | -2.84% | $1.82 | $1.70 | 109.8K |