Lantern Pharma Inc. (LTRN)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.lanternpharma.com
Current Period Close
$0.53
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$0.91
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.38 (-41.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.53 | - | - | - |
| Nov 04, 2026 | $0.59 | - | - | - |
| Nov 03, 2026 | $0.60 | - | - | - |
| Nov 02, 2026 | $0.64 | - | - | - |
| Oct 30, 2026 | $0.66 | - | - | - |
| Oct 29, 2026 | $0.73 | - | - | - |
| Oct 28, 2026 | $0.77 | Oct 07, 2026 | $0.91 | -14.95% |
| Oct 27, 2026 | $0.64 | Oct 06, 2026 | $0.95 | -32.89% |
| Oct 26, 2026 | $0.62 | Oct 05, 2026 | $0.94 | -33.62% |
| Oct 23, 2026 | $0.64 | Oct 02, 2026 | $0.86 | -26.12% |
| Oct 22, 2026 | $0.64 | Sep 24, 2026 | $1.21 | -47.05% |
| Oct 21, 2026 | $0.68 | Sep 23, 2026 | $1.39 | -50.76% |
| Oct 20, 2026 | $0.66 | Sep 21, 2026 | $1.50 | -56.24% |
| Oct 19, 2026 | $0.64 | Sep 18, 2026 | $1.55 | -58.63% |
| Oct 16, 2026 | $0.67 | Sep 17, 2026 | $1.71 | -60.91% |
Page 1 of 2