stockNASDAQ: LTRN • 6 Months Updates
Lantern Pharma Inc. (LTRN) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:ir.lanternpharma.com
Price & Performance Trajectory
Lantern Pharma Inc.NASDAQ: LTRN
Latest Close
$0.77
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTRN session performance
✓ Latest Close USD
$0.77
Latest session close
$-1.35vs period start
Period Return % % GAIN
-63.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.34 / $0.59
Period range envelope
$3.75channel spread
Total Volume SHARES
25.61M
Period turnover
Avg: 215.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.77 | +20.89% | $0.82 | $0.64 | 601.9K |
| Oct 27, 2026 | $0.64 | +2.60% | $0.65 | $0.60 | 71.9K |
| Oct 26, 2026 | $0.62 | -1.83% | $0.66 | $0.60 | 116.1K |
| Oct 23, 2026 | $0.64 | -0.83% | $0.66 | $0.59 | 196.3K |
| Oct 22, 2026 | $0.64 | -6.40% | $0.71 | $0.64 | 107.5K |
| Oct 21, 2026 | $0.68 | +4.28% | $0.71 | $0.67 | 115.6K |
| Oct 20, 2026 | $0.66 | +2.35% | $0.75 | $0.60 | 1.88M |
| Oct 19, 2026 | $0.64 | -4.05% | $0.72 | $0.64 | 105.7K |
| Oct 16, 2026 | $0.67 | +0.24% | $0.73 | $0.63 | 257.8K |
| Oct 15, 2026 | $0.67 | -0.92% | $0.71 | $0.66 | 231.3K |
| Oct 14, 2026 | $0.67 | -5.30% | $0.71 | $0.65 | 212.3K |
| Oct 13, 2026 | $0.71 | -3.57% | $0.80 | $0.71 | 162.2K |
| Oct 12, 2026 | $0.74 | -9.35% | $0.85 | $0.72 | 184.0K |
| Oct 09, 2026 | $0.81 | -2.05% | $0.83 | $0.76 | 274.9K |
| Oct 08, 2026 | $0.83 | -8.79% | $0.90 | $0.83 | 250.3K |
Page 1 of 8