stockNASDAQ: LTRN • 7 Days Updates
Lantern Pharma Inc. (LTRN) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.lanternpharma.com
Price & Performance Trajectory
Lantern Pharma Inc.NASDAQ: LTRN
Latest Close
$0.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTRN session performance
✓ Latest Close USD
$0.64
Latest session close
$-0.03vs period start
Period Return % % GAIN
-3.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.75 / $0.6
Period range envelope
$0.15channel spread
Total Volume SHARES
2.69M
Period turnover
Avg: 448.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.64 | -6.40% | $0.71 | $0.64 | 107.5K |
| Oct 21, 2026 | $0.68 | +4.28% | $0.71 | $0.67 | 115.6K |
| Oct 20, 2026 | $0.66 | +2.35% | $0.75 | $0.60 | 1.88M |
| Oct 19, 2026 | $0.64 | -4.05% | $0.72 | $0.64 | 105.7K |
| Oct 16, 2026 | $0.67 | +0.24% | $0.73 | $0.63 | 257.8K |
| Oct 15, 2026 | $0.67 | -0.92% | $0.71 | $0.66 | 231.3K |