Leishen Energy Holding Co. Ltd. (LSE)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:r-egroup.com
Current Period Close
$4.50
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$5.33
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.83 (-15.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $4.50 | Apr 23, 2026 | $4.97 | -9.45% |
| Oct 21, 2026 | $4.59 | Apr 22, 2026 | $5.00 | -8.20% |
| Oct 19, 2026 | $4.56 | Apr 21, 2026 | $5.02 | -9.09% |
| Oct 16, 2026 | $4.56 | Apr 20, 2026 | $4.75 | -4.00% |
| Oct 15, 2026 | $4.53 | Apr 17, 2026 | $4.80 | -5.62% |
| Oct 14, 2026 | $4.52 | Apr 16, 2026 | $4.80 | -5.83% |
| Oct 13, 2026 | $4.57 | Apr 15, 2026 | $5.00 | -8.60% |
| Oct 12, 2026 | $4.99 | Apr 14, 2026 | $4.72 | +5.71% |
| Oct 09, 2026 | $5.17 | Apr 13, 2026 | $5.18 | -0.23% |
| Oct 08, 2026 | $4.70 | Apr 10, 2026 | $5.09 | -7.65% |
| Oct 07, 2026 | $4.50 | Apr 09, 2026 | $4.92 | -8.54% |
| Oct 06, 2026 | $4.59 | Apr 08, 2026 | $5.46 | -15.94% |
| Oct 05, 2026 | $4.49 | Apr 07, 2026 | $5.68 | -20.95% |
| Oct 02, 2026 | $4.50 | Apr 06, 2026 | $5.08 | -11.42% |
| Sep 30, 2026 | $5.03 | Apr 02, 2026 | $5.05 | -0.40% |
Page 1 of 9