stockNASDAQ: LSE • 28 Days Updates
Leishen Energy Holding Co. Ltd. (LSE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:r-egroup.com
Price & Performance Trajectory
Leishen Energy Holding Co. Ltd.NASDAQ: LSE
Latest Close
$5.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSE session performance
✓ Latest Close USD
$5.17
Latest session close
$-0.35vs period start
Period Return % % GAIN
-6.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.65 / $4.1
Period range envelope
$1.55channel spread
Total Volume SHARES
129.5K
Period turnover
Avg: 6.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.17 | +9.95% | $5.17 | $4.49 | 11.5K |
| Oct 08, 2026 | $4.70 | +4.46% | $4.79 | $4.61 | 1.3K |
| Oct 07, 2026 | $4.50 | -1.95% | $4.75 | $4.38 | 6.6K |
| Oct 06, 2026 | $4.59 | +2.22% | $4.59 | $4.55 | 2.1K |
| Oct 05, 2026 | $4.49 | -1.32% | $4.73 | $4.49 | 2.0K |
| Oct 02, 2026 | $4.50 | -2.37% | $4.55 | $4.50 | 1.2K |
| Sep 30, 2026 | $5.03 | -0.79% | $5.03 | $4.25 | 25.8K |
| Sep 29, 2026 | $4.79 | -0.21% | $4.80 | $4.52 | 5.4K |
| Sep 28, 2026 | $4.80 | +0.00% | $4.80 | $4.80 | 0 |
| Sep 25, 2026 | $4.80 | -9.26% | $5.20 | $4.65 | 13.6K |
| Sep 24, 2026 | $5.29 | -3.82% | $5.29 | $4.96 | 10.7K |
| Sep 23, 2026 | $5.50 | +11.77% | $5.58 | $5.31 | 5.6K |
| Sep 22, 2026 | $4.92 | +0.42% | $4.96 | $4.88 | 2.5K |
| Sep 21, 2026 | $4.90 | +6.06% | $4.92 | $4.75 | 3.5K |
| Sep 18, 2026 | $4.62 | -13.40% | $5.07 | $4.62 | 6.6K |
Page 1 of 2