Leishen Energy Holding Co. Ltd. (LSE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:r-egroup.com
Current Period Close
$4.32
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$5.03
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.71 (-14.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.32 | - | - | - |
| Oct 29, 2026 | $4.55 | Sep 30, 2026 | $5.03 | -9.54% |
| Oct 28, 2026 | $4.42 | Sep 29, 2026 | $4.79 | -7.72% |
| Oct 27, 2026 | $4.46 | Sep 28, 2026 | $4.80 | -7.08% |
| Oct 26, 2026 | $4.59 | Sep 25, 2026 | $4.80 | -4.38% |
| Oct 23, 2026 | $4.59 | Sep 24, 2026 | $5.29 | -13.29% |
| Oct 22, 2026 | $4.50 | Sep 23, 2026 | $5.50 | -18.18% |
| Oct 21, 2026 | $4.59 | Sep 22, 2026 | $4.92 | -6.72% |
| Oct 19, 2026 | $4.56 | Sep 21, 2026 | $4.90 | -6.87% |
| Oct 16, 2026 | $4.56 | Sep 18, 2026 | $4.62 | -1.30% |
| Oct 15, 2026 | $4.53 | Sep 17, 2026 | $5.34 | -15.09% |
| Oct 14, 2026 | $4.52 | Sep 16, 2026 | $5.50 | -17.82% |
| Oct 13, 2026 | $4.57 | Sep 15, 2026 | $5.55 | -17.66% |
| Oct 12, 2026 | $4.99 | Sep 14, 2026 | $5.58 | -10.58% |
| Oct 09, 2026 | $5.17 | Sep 11, 2026 | $5.52 | -6.31% |
Page 1 of 2