Leishen Energy Holding Co. Ltd. (LSE)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:r-egroup.com
Current Period Close
$4.50
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$4.28
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$0.22 (+5.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $4.50 | Jul 23, 2026 | $4.28 | +5.14% |
| Oct 21, 2026 | $4.59 | Jul 22, 2026 | $4.22 | +8.77% |
| Oct 19, 2026 | $4.56 | Jul 21, 2026 | $4.38 | +4.19% |
| Oct 16, 2026 | $4.56 | Jul 20, 2026 | $4.25 | +7.27% |
| Oct 15, 2026 | $4.53 | Jul 17, 2026 | $4.40 | +2.95% |
| Oct 14, 2026 | $4.52 | Jul 16, 2026 | $4.60 | -1.74% |
| Oct 13, 2026 | $4.57 | Jul 15, 2026 | $4.60 | -0.65% |
| Oct 12, 2026 | $4.99 | Jul 14, 2026 | $4.53 | +10.26% |
| Oct 09, 2026 | $5.17 | Jul 13, 2026 | $4.37 | +18.26% |
| Oct 08, 2026 | $4.70 | Jul 10, 2026 | $4.43 | +6.11% |
| Oct 07, 2026 | $4.50 | Jul 09, 2026 | $4.43 | +1.58% |
| Oct 06, 2026 | $4.59 | Jul 08, 2026 | $4.74 | -3.26% |
| Oct 05, 2026 | $4.49 | Jul 07, 2026 | $4.49 | +0.00% |
| Oct 02, 2026 | $4.50 | Jul 06, 2026 | $4.52 | -0.44% |
| Sep 30, 2026 | $5.03 | Jul 02, 2026 | $4.50 | +11.78% |
Page 1 of 5