stockNASDAQ: LSE • 6 Months Updates
Leishen Energy Holding Co. Ltd. (LSE) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:r-egroup.com
Price & Performance Trajectory
Leishen Energy Holding Co. Ltd.NASDAQ: LSE
Latest Close
$4.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSE session performance
✓ Latest Close USD
$4.56
Latest session close
$-0.44vs period start
Period Return % % GAIN
-8.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.98 / $3.2
Period range envelope
$3.78channel spread
Total Volume SHARES
1.30M
Period turnover
Avg: 10.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.56 | +0.08% | $4.56 | $4.56 | 4.0K |
| Oct 16, 2026 | $4.56 | -0.22% | $4.56 | $4.55 | 756 |
| Oct 15, 2026 | $4.53 | +0.22% | $4.57 | $4.53 | 539 |
| Oct 14, 2026 | $4.52 | -1.09% | $4.52 | $4.52 | 886 |
| Oct 13, 2026 | $4.57 | -8.41% | $4.57 | $4.53 | 867 |
| Oct 12, 2026 | $4.99 | -3.46% | $4.99 | $4.60 | 9.5K |
| Oct 09, 2026 | $5.17 | +9.95% | $5.17 | $4.49 | 11.5K |
| Oct 08, 2026 | $4.70 | +4.46% | $4.79 | $4.61 | 1.3K |
| Oct 07, 2026 | $4.50 | -1.95% | $4.75 | $4.38 | 6.6K |
| Oct 06, 2026 | $4.59 | +2.22% | $4.59 | $4.55 | 2.1K |
| Oct 05, 2026 | $4.49 | -1.32% | $4.73 | $4.49 | 2.0K |
| Oct 02, 2026 | $4.50 | -2.37% | $4.55 | $4.50 | 1.2K |
| Sep 30, 2026 | $5.03 | -0.79% | $5.03 | $4.25 | 25.8K |
| Sep 29, 2026 | $4.79 | -0.21% | $4.80 | $4.52 | 5.4K |
| Sep 28, 2026 | $4.80 | +0.00% | $4.80 | $4.80 | 0 |
Page 1 of 9