stockNASDAQ: LSE • 7 Days Updates
Leishen Energy Holding Co. Ltd. (LSE) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:r-egroup.com
Price & Performance Trajectory
Leishen Energy Holding Co. Ltd.NASDAQ: LSE
Latest Close
$4.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSE session performance
✓ Latest Close USD
$4.56
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.57 / $4.52
Period range envelope
$0.05channel spread
Total Volume SHARES
7.1K
Period turnover
Avg: 1.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.56 | +0.08% | $4.56 | $4.56 | 4.0K |
| Oct 16, 2026 | $4.56 | -0.22% | $4.56 | $4.55 | 756 |
| Oct 15, 2026 | $4.53 | +0.22% | $4.57 | $4.53 | 539 |
| Oct 14, 2026 | $4.52 | -1.09% | $4.52 | $4.52 | 886 |
| Oct 13, 2026 | $4.57 | -8.41% | $4.57 | $4.53 | 867 |