stockNASDAQ: LSBK • 7 Days Updates
Lake Shore Bancorp Inc. (LSBK) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Investor Relations:ir.lakeshoresavings.com
Price & Performance Trajectory
Lake Shore Bancorp Inc.NASDAQ: LSBK
Latest Close
$18.96
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSBK session performance
✓ Latest Close USD
$18.96
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.04 / $18.35
Period range envelope
$0.69channel spread
Total Volume SHARES
68.9K
Period turnover
Avg: 13.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $18.96 | +1.66% | $18.96 | $18.35 | 27.2K |
| Nov 09, 2026 | $18.65 | -1.03% | $18.97 | $18.51 | 13.9K |
| Nov 06, 2026 | $18.85 | +0.61% | $19.00 | $18.63 | 15.2K |
| Nov 05, 2026 | $18.73 | -1.32% | $18.88 | $18.58 | 8.8K |
| Nov 04, 2026 | $18.98 | +1.01% | $19.04 | $18.90 | 3.9K |