stockNASDAQ: LSBK • 28 Days Updates
Lake Shore Bancorp Inc. (LSBK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.lakeshoresavings.com
Price & Performance Trajectory
Lake Shore Bancorp Inc.NASDAQ: LSBK
Latest Close
$18.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSBK session performance
✓ Latest Close USD
$18.04
Latest session close
$-0.38vs period start
Period Return % % GAIN
-2.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.09 / $17.08
Period range envelope
$2.01channel spread
Total Volume SHARES
646.1K
Period turnover
Avg: 34.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.04 | +0.50% | $18.06 | $17.70 | 6.7K |
| Oct 07, 2026 | $17.95 | -0.22% | $18.02 | $17.95 | 2.6K |
| Oct 06, 2026 | $17.99 | -0.44% | $18.77 | $17.99 | 8.1K |
| Oct 05, 2026 | $18.07 | -1.69% | $18.59 | $18.07 | 36.3K |
| Oct 02, 2026 | $18.38 | +1.32% | $18.40 | $18.13 | 14.6K |
| Sep 30, 2026 | $18.16 | -1.30% | $18.42 | $18.14 | 21.3K |
| Sep 29, 2026 | $18.40 | +1.49% | $18.40 | $18.07 | 26.0K |
| Sep 28, 2026 | $18.13 | +1.74% | $18.13 | $17.50 | 19.0K |
| Sep 25, 2026 | $17.82 | +1.02% | $17.93 | $17.08 | 21.2K |
| Sep 24, 2026 | $17.64 | -2.00% | $18.00 | $17.64 | 15.5K |
| Sep 23, 2026 | $18.00 | -1.48% | $18.26 | $18.00 | 4.3K |
| Sep 22, 2026 | $18.27 | -0.22% | $18.34 | $18.19 | 18.2K |
| Sep 21, 2026 | $18.31 | +1.95% | $18.51 | $18.02 | 14.2K |
| Sep 18, 2026 | $17.96 | -1.10% | $19.07 | $17.84 | 259.5K |
| Sep 17, 2026 | $18.16 | +0.33% | $18.55 | $18.14 | 36.7K |
Page 1 of 2