stockNASDAQ: LSAK • 6 Months Updates
Lesaka Technologies Inc. (LSAK) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:ir.lesakatech.com
Price & Performance Trajectory
Lesaka Technologies Inc.NASDAQ: LSAK
Latest Close
$4.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSAK session performance
✓ Latest Close USD
$4.47
Latest session close
$-0.44vs period start
Period Return % % GAIN
-8.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.48 / $4.05
Period range envelope
$1.43channel spread
Total Volume SHARES
17.97M
Period turnover
Avg: 151.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.47 | -5.10% | $4.73 | $4.45 | 132.1K |
| Oct 13, 2026 | $4.71 | -4.27% | $4.94 | $4.71 | 190.0K |
| Oct 12, 2026 | $4.92 | +5.13% | $4.98 | $4.70 | 890.9K |
| Oct 09, 2026 | $4.68 | -0.85% | $4.84 | $4.66 | 212.5K |
| Oct 08, 2026 | $4.72 | +0.64% | $4.84 | $4.63 | 268.8K |
| Oct 07, 2026 | $4.69 | +0.43% | $4.76 | $4.50 | 395.9K |
| Oct 06, 2026 | $4.67 | +1.97% | $4.78 | $4.50 | 180.0K |
| Oct 05, 2026 | $4.58 | +5.77% | $4.64 | $4.29 | 249.2K |
| Oct 02, 2026 | $4.33 | +1.88% | $4.36 | $4.23 | 139.9K |
| Sep 24, 2026 | $4.15 | -1.43% | $4.24 | $4.05 | 172.2K |
| Sep 23, 2026 | $4.21 | +0.72% | $4.31 | $4.20 | 769.1K |
| Sep 21, 2026 | $4.18 | -0.48% | $4.24 | $4.14 | 107.4K |
| Sep 18, 2026 | $4.20 | -0.94% | $4.28 | $4.17 | 154.6K |
| Sep 17, 2026 | $4.24 | +0.00% | $4.35 | $4.19 | 86.4K |
| Sep 16, 2026 | $4.24 | -0.47% | $4.42 | $4.22 | 152.7K |
Page 1 of 8