Lesaka Technologies Inc. (LSAK)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.lesakatech.com
Current Period Close
$4.45
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$4.91
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.46 (-9.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.45 | Apr 13, 2026 | $4.86 | -8.44% |
| Oct 15, 2026 | $4.45 | Apr 10, 2026 | $4.99 | -10.82% |
| Oct 14, 2026 | $4.47 | Apr 09, 2026 | $4.99 | -10.42% |
| Oct 13, 2026 | $4.71 | Apr 08, 2026 | $4.90 | -3.88% |
| Oct 12, 2026 | $4.92 | Apr 07, 2026 | $4.88 | +0.82% |
| Oct 09, 2026 | $4.68 | Apr 06, 2026 | $4.92 | -4.88% |
| Oct 08, 2026 | $4.72 | Apr 02, 2026 | $5.02 | -5.98% |
| Oct 07, 2026 | $4.69 | Apr 01, 2026 | $4.92 | -4.67% |
| Oct 06, 2026 | $4.67 | Mar 31, 2026 | $5.09 | -8.25% |
| Oct 05, 2026 | $4.58 | Mar 30, 2026 | $4.93 | -7.10% |
| Oct 02, 2026 | $4.33 | Mar 27, 2026 | $4.90 | -11.63% |
| Sep 24, 2026 | $4.15 | Mar 26, 2026 | $4.90 | -15.31% |
| Sep 23, 2026 | $4.21 | Mar 25, 2026 | $5.12 | -17.77% |
| Sep 21, 2026 | $4.18 | Mar 24, 2026 | $5.07 | -17.55% |
| Sep 18, 2026 | $4.20 | Mar 23, 2026 | $4.96 | -15.32% |
Page 1 of 8