stockNASDAQ: LSAK • 28 Days Updates
Lesaka Technologies Inc. (LSAK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.lesakatech.com
Price & Performance Trajectory
Lesaka Technologies Inc.NASDAQ: LSAK
Latest Close
$4.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSAK session performance
✓ Latest Close USD
$4.72
Latest session close
+$0.45vs period start
Period Return % % GAIN
+10.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.84 / $4.05
Period range envelope
$0.79channel spread
Total Volume SHARES
3.12M
Period turnover
Avg: 223.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.72 | +0.64% | $4.84 | $4.63 | 268.8K |
| Oct 07, 2026 | $4.69 | +0.43% | $4.76 | $4.50 | 395.9K |
| Oct 06, 2026 | $4.67 | +1.97% | $4.78 | $4.50 | 180.0K |
| Oct 05, 2026 | $4.58 | +5.77% | $4.64 | $4.29 | 249.2K |
| Oct 02, 2026 | $4.33 | +1.88% | $4.36 | $4.23 | 139.9K |
| Sep 24, 2026 | $4.15 | -1.43% | $4.24 | $4.05 | 172.2K |
| Sep 23, 2026 | $4.21 | +0.72% | $4.31 | $4.20 | 769.1K |
| Sep 21, 2026 | $4.18 | -0.48% | $4.24 | $4.14 | 107.4K |
| Sep 18, 2026 | $4.20 | -0.94% | $4.28 | $4.17 | 154.6K |
| Sep 17, 2026 | $4.24 | +0.00% | $4.35 | $4.19 | 86.4K |
| Sep 16, 2026 | $4.24 | -0.47% | $4.42 | $4.22 | 152.7K |
| Sep 15, 2026 | $4.26 | +2.40% | $4.30 | $4.11 | 160.4K |
| Sep 14, 2026 | $4.16 | +0.00% | $4.29 | $4.11 | 133.3K |
| Sep 11, 2026 | $4.27 | -4.90% | $4.49 | $4.19 | 152.0K |