stockNASDAQ: LSAK • 7 Days Updates
Lesaka Technologies Inc. (LSAK) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.lesakatech.com
Price & Performance Trajectory
Lesaka Technologies Inc.NASDAQ: LSAK
Latest Close
$4.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLSAK session performance
✓ Latest Close USD
$4.30
Latest session close
$-0.17vs period start
Period Return % % GAIN
-3.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.73 / $4.26
Period range envelope
$0.47channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 171.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.30 | +0.00% | $4.38 | $4.27 | 161.3K |
| Oct 20, 2026 | $4.30 | -1.38% | $4.39 | $4.26 | 147.0K |
| Oct 19, 2026 | $4.36 | -2.02% | $4.69 | $4.36 | 136.7K |
| Oct 16, 2026 | $4.45 | +0.00% | $4.59 | $4.43 | 199.8K |
| Oct 15, 2026 | $4.45 | -0.45% | $4.50 | $4.35 | 250.4K |
| Oct 14, 2026 | $4.47 | -5.10% | $4.73 | $4.45 | 132.1K |