stockNASDAQ: LQDA • 6 Months Updates
Liquidia Corporation (LQDA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:liquidia.com
Price & Performance Trajectory
Liquidia CorporationNASDAQ: LQDA
Latest Close
$42.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLQDA session performance
✓ Latest Close USD
$42.65
Latest session close
+$5.31vs period start
Period Return % % GAIN
+14.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.61 / $22.31
Period range envelope
$71.30channel spread
Total Volume SHARES
328.25M
Period turnover
Avg: 2.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $42.65 | +7.46% | $42.82 | $38.69 | 3.71M |
| Oct 22, 2026 | $39.69 | +2.14% | $40.08 | $38.22 | 3.42M |
| Oct 21, 2026 | $38.86 | +6.91% | $39.20 | $36.51 | 3.87M |
| Oct 20, 2026 | $36.35 | +6.50% | $36.92 | $33.65 | 3.81M |
| Oct 19, 2026 | $34.13 | -0.64% | $36.82 | $33.76 | 2.86M |
| Oct 16, 2026 | $34.35 | -1.24% | $34.90 | $33.33 | 4.55M |
| Oct 15, 2026 | $34.78 | +2.48% | $35.80 | $32.20 | 7.22M |
| Oct 14, 2026 | $33.94 | +26.59% | $38.64 | $33.12 | 21.14M |
| Oct 13, 2026 | $26.81 | -3.11% | $27.40 | $26.13 | 7.65M |
| Oct 12, 2026 | $27.67 | +1.06% | $30.86 | $27.28 | 4.41M |
| Oct 09, 2026 | $27.38 | -2.28% | $28.53 | $26.67 | 3.58M |
| Oct 08, 2026 | $28.02 | +5.02% | $29.35 | $26.34 | 5.26M |
| Oct 07, 2026 | $26.68 | +2.97% | $27.33 | $24.59 | 6.98M |
| Oct 06, 2026 | $25.91 | -6.26% | $28.30 | $25.76 | 5.31M |
| Oct 05, 2026 | $27.64 | -3.49% | $28.48 | $25.92 | 7.76M |
Page 1 of 9