Liquidia Corporation (LQDA)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:liquidia.com
Current Period Close
$42.20
May 08, 2026 - Nov 04, 2026
Previous Period Close
$42.28
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.08 (-0.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $42.20 | - | - | - |
| Nov 02, 2026 | $41.85 | May 07, 2026 | $42.28 | -1.02% |
| Oct 30, 2026 | $45.06 | May 06, 2026 | $42.14 | +6.93% |
| Oct 29, 2026 | $44.99 | May 05, 2026 | $40.13 | +12.11% |
| Oct 28, 2026 | $45.72 | May 04, 2026 | $38.48 | +18.81% |
| Oct 27, 2026 | $45.44 | May 01, 2026 | $38.14 | +19.14% |
| Oct 26, 2026 | $43.74 | Apr 30, 2026 | $39.21 | +11.55% |
| Oct 23, 2026 | $42.65 | Apr 29, 2026 | $38.15 | +11.80% |
| Oct 22, 2026 | $39.69 | Apr 28, 2026 | $37.65 | +5.42% |
| Oct 21, 2026 | $38.86 | Apr 27, 2026 | $37.34 | +4.07% |
| Oct 20, 2026 | $36.35 | Apr 24, 2026 | $37.31 | -2.57% |
| Oct 19, 2026 | $34.13 | Apr 23, 2026 | $37.46 | -8.89% |
| Oct 16, 2026 | $34.35 | Apr 22, 2026 | $37.06 | -7.31% |
| Oct 15, 2026 | $34.78 | Apr 21, 2026 | $36.25 | -4.06% |
| Oct 14, 2026 | $33.94 | Apr 20, 2026 | $37.66 | -9.88% |
Page 1 of 9