stockNASDAQ: LQDA • 28 Days Updates
Liquidia Corporation (LQDA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:liquidia.com
Price & Performance Trajectory
Liquidia CorporationNASDAQ: LQDA
Latest Close
$27.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLQDA session performance
✓ Latest Close USD
$27.38
Latest session close
$-39.36vs period start
Period Return % % GAIN
-58.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.74 / $22.31
Period range envelope
$52.43channel spread
Total Volume SHARES
98.79M
Period turnover
Avg: 4.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.38 | -2.28% | $28.53 | $26.67 | 3.54M |
| Oct 08, 2026 | $28.02 | +5.02% | $29.35 | $26.34 | 5.14M |
| Oct 07, 2026 | $26.68 | +2.97% | $27.33 | $24.59 | 6.98M |
| Oct 06, 2026 | $25.91 | -6.26% | $28.30 | $25.76 | 5.31M |
| Oct 05, 2026 | $27.64 | -3.49% | $28.48 | $25.92 | 7.76M |
| Oct 02, 2026 | $28.64 | +2.32% | $29.18 | $26.31 | 8.39M |
| Oct 01, 2026 | $27.99 | -7.50% | $28.10 | $22.31 | 21.57M |
| Sep 30, 2026 | $30.26 | -57.19% | $71.93 | $29.86 | 22.95M |
| Sep 29, 2026 | $70.69 | -4.05% | $73.15 | $68.74 | 1.53M |
| Sep 28, 2026 | $73.67 | +7.66% | $74.74 | $67.66 | 1.21M |
| Sep 25, 2026 | $68.43 | -3.55% | $71.81 | $67.55 | 967.3K |
| Sep 24, 2026 | $70.95 | +5.13% | $71.41 | $66.75 | 1.03M |
| Sep 23, 2026 | $67.49 | -1.68% | $68.60 | $67.10 | 765.9K |
| Sep 22, 2026 | $68.64 | +3.33% | $68.76 | $66.00 | 1.14M |
| Sep 21, 2026 | $66.43 | -0.67% | $67.41 | $65.74 | 1.01M |
Page 1 of 2