stockNASDAQ: LQDA • 7 Days Updates
Liquidia Corporation (LQDA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:liquidia.com
Price & Performance Trajectory
Liquidia CorporationNASDAQ: LQDA
Latest Close
$44.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLQDA session performance
✓ Latest Close USD
$44.40
Latest session close
$-0.66vs period start
Period Return % % GAIN
-1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.11 / $41.58
Period range envelope
$9.53channel spread
Total Volume SHARES
14.76M
Period turnover
Avg: 2.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $44.40 | -0.20% | $45.69 | $44.23 | 1.29M |
| Nov 05, 2026 | $44.49 | -6.10% | $47.46 | $44.39 | 1.95M |
| Nov 04, 2026 | $47.38 | +12.27% | $51.11 | $43.24 | 4.81M |
| Nov 03, 2026 | $42.20 | +0.84% | $43.37 | $41.58 | 2.18M |
| Nov 02, 2026 | $41.85 | -7.12% | $45.71 | $41.66 | 2.44M |
| Oct 30, 2026 | $45.06 | +0.16% | $46.29 | $44.24 | 2.09M |