stockNYSE: LPX • 7 Days Updates
Louisiana-Pacific Corporation (LPX) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:lpcorp.com
Price & Performance Trajectory
Louisiana-Pacific CorporationNYSE: LPX
Latest Close
$72.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPX session performance
✓ Latest Close USD
$72.05
Latest session close
$-0.3vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.96 / $70.94
Period range envelope
$4.02channel spread
Total Volume SHARES
6.84M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $72.05 | +0.03% | $72.64 | $71.35 | 657.9K |
| Oct 26, 2026 | $72.03 | -2.35% | $74.17 | $71.99 | 882.7K |
| Oct 23, 2026 | $73.76 | -1.46% | $74.83 | $73.22 | 973.1K |
| Oct 22, 2026 | $74.85 | +3.21% | $74.96 | $71.15 | 1.74M |
| Oct 21, 2026 | $72.52 | +0.24% | $73.43 | $71.83 | 1.05M |
| Oct 20, 2026 | $72.35 | +2.35% | $73.18 | $70.94 | 1.53M |