stockNYSE: LPX • 7 Days Updates
Louisiana-Pacific Corporation (LPX) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:lpcorp.com
Price & Performance Trajectory
Louisiana-Pacific CorporationNYSE: LPX
Latest Close
$66.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPX session performance
✓ Latest Close USD
$66.51
Latest session close
+$1.77vs period start
Period Return % % GAIN
+2.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.51 / $63.48
Period range envelope
$4.03channel spread
Total Volume SHARES
6.69M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $66.51 | -0.45% | $66.84 | $65.01 | 1.02M |
| Oct 13, 2026 | $66.81 | +1.33% | $67.51 | $65.80 | 1.16M |
| Oct 12, 2026 | $65.93 | +0.37% | $66.26 | $64.01 | 1.28M |
| Oct 09, 2026 | $65.69 | +0.97% | $66.08 | $64.55 | 881.7K |
| Oct 08, 2026 | $65.06 | +0.49% | $66.11 | $63.48 | 1.14M |
| Oct 07, 2026 | $64.74 | -3.21% | $65.76 | $64.04 | 1.21M |