stockNYSE: LPX • 28 Days Updates
Louisiana-Pacific Corporation (LPX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lpcorp.com
Price & Performance Trajectory
Louisiana-Pacific CorporationNYSE: LPX
Latest Close
$65.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPX session performance
✓ Latest Close USD
$65.69
Latest session close
$-1.6vs period start
Period Return % % GAIN
-2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.71 / $63.48
Period range envelope
$5.23channel spread
Total Volume SHARES
20.73M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $65.69 | +0.97% | $66.08 | $64.55 | 881.7K |
| Oct 08, 2026 | $65.06 | +0.49% | $66.11 | $63.48 | 1.14M |
| Oct 07, 2026 | $64.74 | -3.21% | $65.76 | $64.04 | 1.21M |
| Oct 06, 2026 | $66.89 | +2.45% | $68.02 | $65.01 | 1.05M |
| Oct 05, 2026 | $65.29 | +0.29% | $67.20 | $63.87 | 1.54M |
| Oct 02, 2026 | $65.10 | +0.85% | $66.57 | $64.52 | 988.0K |
| Sep 30, 2026 | $64.55 | -1.84% | $66.80 | $64.53 | 1.16M |
| Sep 29, 2026 | $65.76 | -0.45% | $66.80 | $65.21 | 995.0K |
| Sep 28, 2026 | $66.06 | -0.96% | $66.90 | $64.98 | 1.03M |
| Sep 25, 2026 | $66.70 | +0.63% | $67.39 | $65.63 | 618.1K |
| Sep 24, 2026 | $66.28 | -2.56% | $68.17 | $65.57 | 889.5K |
| Sep 23, 2026 | $68.02 | +4.57% | $68.71 | $66.69 | 1.42M |
| Sep 21, 2026 | $65.05 | -0.41% | $66.27 | $64.50 | 961.5K |
| Sep 18, 2026 | $65.32 | -0.76% | $66.82 | $64.49 | 1.15M |
| Sep 17, 2026 | $65.82 | +0.70% | $67.11 | $65.61 | 1.05M |
Page 1 of 2